Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 20.42 | 0 | -1.08(-5.02%) | |||
| Apr 21, 2022 | 21.50 | 0 | -0.40(-1.83%) | |||
| Apr 20, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 608 | -0.15(-0.68%) |
| Apr 19, 2022 | 21.76 | 22.05 | 21.76 | 22.05 | 400 | +1.10(+5.25%) |
| Apr 14, 2022 | 20.95 | 0 | +0.05(+0.24%) | |||
| Apr 13, 2022 | 20.97 | 20.97 | 20.90 | 20.90 | 1,500 | -0.87(-4.00%) |
| Apr 12, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 500 | -1.15(-5.02%) |
| Apr 04, 2022 | 22.92 | 0 | -0.08(-0.35%) | |||
| Mar 30, 2022 | 23.00 | 0 | -0.14(-0.61%) | |||
| Mar 28, 2022 | 23.14 | 0 | -0.40(-1.70%) | |||
| Mar 24, 2022 | 23.54 | 0 | +0.54(+2.35%) | |||
| Mar 22, 2022 | 23.00 | 0 | -0.43(-1.84%) | |||
| Mar 21, 2022 | 23.43 | 23.43 | 23.00 | 23.43 | 554 | -0.07(-0.30%) |
| Mar 18, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | +0.15(+0.64%) |
| Mar 17, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | +1.26(+5.68%) |
| Mar 16, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 500 | +2.09(+10.47%) |
| Mar 08, 2022 | 20.00 | 0 | +0.73(+3.79%) | |||
| Mar 07, 2022 | 19.74 | 19.74 | 19.27 | 19.27 | 2,344 | -2.09(-9.78%) |
| Mar 03, 2022 | 21.36 | 0 | -0.42(-1.93%) | |||
| Feb 28, 2022 | 21.78 | 0 | +0.43(+2.01%) | |||
| Feb 25, 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 8,709 | +0.20(+0.95%) |
| Feb 24, 2022 | 21.15 | 21.19 | 21.15 | 21.15 | 638 | -0.35(-1.63%) |
| Feb 22, 2022 | 21.50 | 0 | -2.00(-8.51%) | |||
| Feb 11, 2022 | 23.50 | 0 | -0.40(-1.67%) | |||
| Feb 10, 2022 | 24.50 | 24.51 | 22.28 | 23.90 | 1,869 | -0.10(-0.42%) |
| Feb 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +1.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
