Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
| Apr 27, 2021 | 18.50 | 18.50 | 18.50 | 1,000 | +0.00(+0.00%) | |
| Apr 26, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +1.65(+9.79%) |
| Apr 23, 2021 | 16.85 | 16.85 | 16.85 | 1,000 | +0.00(+0.00%) | |
| Apr 21, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.60%) | |
| Apr 14, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.20(+1.21%) |
| Apr 12, 2021 | 16.55 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | |
| Apr 09, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 3,000 | +0.22(+1.34%) |
| Apr 08, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.90(+5.81%) |
| Apr 01, 2021 | 15.50 | 15.50 | 15.50 | 0 | -0.80(-4.91%) | |
| Mar 31, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 211 | +0.20(+1.24%) |
| Mar 26, 2021 | 16.10 | 16.10 | 16.10 | 0 | -0.26(-1.59%) | |
| Mar 24, 2021 | 16.36 | 16.36 | 16.36 | 0 | -0.19(-1.15%) | |
| Mar 22, 2021 | 16.55 | 16.55 | 16.55 | 0 | -0.25(-1.49%) | |
| Mar 18, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.30(+1.82%) | |
| Mar 17, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 343 | +0.00(+0.00%) |
| Mar 10, 2021 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 560 | -0.20(-1.20%) |
| Mar 04, 2021 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 16.70 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | |
| Feb 25, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 261 | -0.35(-2.03%) |
| Feb 24, 2021 | 17.20 | 17.20 | 17.20 | 1 | +0.00(+0.00%) | |
| Feb 23, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 3,537 | -0.04(-0.23%) |
| Feb 22, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | +0.64(+3.86%) |
| Feb 16, 2021 | 16.60 | 16.60 | 16.60 | 0 | -0.20(-1.16%) | |
| Feb 10, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.20(+1.17%) | |
| Feb 08, 2021 | 16.60 | 16.60 | 16.60 | 0 | +0.60(+3.75%) | |
| Feb 04, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
