Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
| Apr 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 466 | +0.00(+0.00%) |
| Apr 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.01(-14.29%) |
| Apr 11, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.03(+337.50%) |
| Apr 07, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-46.67%) |
| Apr 06, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+20.00%) |
| Apr 05, 2011 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 15,000 | -0.01(-34.21%) |
| Mar 25, 2011 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+5.56%) | |
| Mar 24, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 236,000 | +0.00(+0.00%) |
| Mar 22, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Mar 17, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Mar 16, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 631 | +0.00(+0.00%) |
| Mar 14, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Mar 07, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Feb 28, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
| Feb 25, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,270 | +0.00(+0.00%) |
| Feb 23, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+2.27%) | |
| Feb 10, 2011 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+17.33%) | |
| Feb 02, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+76.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
