Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Apr 23, 2010 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) |
| Apr 22, 2010 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 200 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.01(-43.33%) |
| Apr 15, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.01(+87.50%) |
| Apr 12, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Apr 06, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Mar 29, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 400 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Feb 25, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Feb 23, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Feb 22, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
| Feb 19, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
| Feb 17, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Feb 09, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
