Financial News
Entain Plc (OP: GMVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
| Apr 26, 2017 | 9.550 | 9.550 | 9.450 | 9.450 | 8,200 | -0.05(-0.53%) |
| Apr 25, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 231 | +0.23(+2.48%) |
| Apr 19, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.32(+3.57%) | |
| Apr 17, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.71%) | |
| Apr 12, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
| Mar 30, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
| Mar 23, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.44(+5.02%) | |
| Mar 17, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
| Mar 16, 2017 | 8.753 | 8.753 | 8.750 | 8.750 | 1,500 | +0.17(+1.98%) |
| Mar 10, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
| Feb 27, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
| Feb 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.17(-1.96%) | |
| Feb 10, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) | |
| Feb 08, 2017 | 8.500 | 8.500 | 8.500 | 23 | +0.31(+3.85%) | |
| Feb 06, 2017 | 8.185 | 8.185 | 8.185 | 46 | -0.12(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
