Financial News
Entain Plc (OP: GMVHF )
8.278
-0.564
(-6.38%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Apr 25, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 22,924 | +0.49(+6.70%) |
| Apr 14, 2016 | 7.310 | 7.310 | 7.310 | 0 | +0.16(+2.24%) | |
| Apr 06, 2016 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
| Apr 05, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 738 | +0.00(+0.00%) |
| Apr 04, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 1,270 | +0.00(+0.00%) |
| Apr 01, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 392 | +0.15(+2.11%) |
| Mar 30, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
| Mar 17, 2016 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) | |
| Mar 14, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.45(+6.72%) | |
| Mar 08, 2016 | 6.700 | 6.700 | 6.700 | 92 | -0.12(-1.76%) | |
| Mar 03, 2016 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | |
| Mar 01, 2016 | 6.850 | 6.850 | 6.850 | 80 | +0.25(+3.79%) | |
| Feb 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
