Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
| Apr 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Apr 24, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-10.00%) |
| Apr 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
| Apr 12, 2017 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 1,015,000 | +0.00(+200.00%) |
| Mar 08, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Feb 24, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Feb 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
| Feb 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
