Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+200.00%) |
| Apr 16, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 11, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
| Mar 31, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
| Mar 24, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 19, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-70.37%) |
| Feb 28, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+237.50%) |
| Feb 25, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Feb 24, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,853 | -0.00(-20.00%) |
| Feb 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Feb 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
