Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0670
-0.0055
(-7.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+5.56%) | |
| Apr 28, 2015 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+9.09%) |
| Apr 27, 2015 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,000 | -0.00(-11.76%) |
| Apr 24, 2015 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 15,000 | +0.00(+10.00%) |
| Apr 21, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
| Apr 16, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| Apr 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
| Apr 09, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) | |
| Apr 06, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-5.71%) | |
| Mar 23, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Feb 26, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-2.78%) | |
| Feb 25, 2015 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 62,000 | +0.00(+0.00%) |
| Feb 23, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 74,000 | +0.00(+38.46%) |
| Feb 19, 2015 | 0.0140 | 0.0180 | 0.0130 | 0.0130 | 61,721 | +0.00(+0.39%) |
| Feb 17, 2015 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.80%) | |
| Feb 13, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-13.14%) | |
| Feb 12, 2015 | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 50,000 | +0.00(+8.70%) |
| Feb 11, 2015 | 0.0171 | 0.0171 | 0.0161 | 0.0161 | 50,000 | -0.00(-14.81%) |
| Feb 10, 2015 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 15,000 | +0.00(+10.53%) |
| Feb 04, 2015 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-14.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
