Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
| Apr 27, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 122 | +0.04(+0.49%) |
| Apr 26, 2016 | 8.092 | 8.092 | 8.061 | 8.061 | 4,500 | -0.14(-1.68%) |
| Apr 19, 2016 | 8.198 | 8.198 | 8.198 | 0 | +0.12(+1.54%) | |
| Apr 12, 2016 | 8.074 | 8.074 | 8.074 | 0 | +0.14(+1.82%) | |
| Apr 05, 2016 | 7.930 | 7.930 | 7.930 | 0 | -0.12(-1.49%) | |
| Mar 31, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) | |
| Mar 30, 2016 | 8.022 | 8.100 | 8.022 | 8.100 | 2,550 | +0.15(+1.84%) |
| Mar 23, 2016 | 7.954 | 7.954 | 7.954 | 0 | -0.01(-0.10%) | |
| Mar 21, 2016 | 7.961 | 7.961 | 7.961 | 0 | +0.10(+1.23%) | |
| Mar 11, 2016 | 7.865 | 7.865 | 7.865 | 0 | -0.05(-0.57%) | |
| Mar 04, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | |
| Mar 03, 2016 | 7.730 | 7.840 | 7.730 | 7.840 | 2,200 | +0.10(+1.29%) |
| Mar 01, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.34%) | |
| Feb 29, 2016 | 7.640 | 7.714 | 7.640 | 7.714 | 400 | +0.09(+1.23%) |
| Feb 26, 2016 | 7.620 | 7.620 | 7.610 | 7.620 | 1,700 | +0.17(+2.28%) |
| Feb 24, 2016 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 7.460 | 7.460 | 7.450 | 7.450 | 2,000 | -0.11(-1.46%) |
| Feb 22, 2016 | 7.560 | 7.560 | 7.560 | 7.560 | 1,000 | +0.16(+2.15%) |
| Feb 19, 2016 | 7.394 | 7.401 | 7.394 | 7.401 | 900 | -0.05(-0.66%) |
| Feb 18, 2016 | 7.480 | 7.480 | 7.450 | 7.450 | 600 | +0.06(+0.81%) |
| Feb 17, 2016 | 7.390 | 7.390 | 7.390 | 7.390 | 1,800 | +0.16(+2.21%) |
| Feb 12, 2016 | 7.230 | 7.230 | 7.230 | 0 | +0.10(+1.37%) | |
| Feb 11, 2016 | 7.140 | 7.150 | 7.120 | 7.132 | 2,500 | -0.21(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
