Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 8.877 | 8.877 | 8.877 | 0 | -0.09(-1.03%) | |
| Apr 29, 2015 | 8.970 | 8.970 | 8.970 | 8.970 | 200 | +0.32(+3.69%) |
| Apr 21, 2015 | 8.651 | 8.651 | 8.651 | 0 | -0.07(-0.81%) | |
| Apr 20, 2015 | 8.721 | 8.721 | 8.721 | 8.721 | 500 | +0.23(+2.72%) |
| Apr 13, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.00(-0.06%) | |
| Apr 09, 2015 | 8.495 | 8.495 | 8.495 | 200 | -0.30(-3.42%) | |
| Apr 02, 2015 | 8.795 | 8.795 | 8.795 | 0 | -0.21(-2.30%) | |
| Mar 27, 2015 | 9.003 | 9.003 | 9.003 | 0 | -0.05(-0.52%) | |
| Mar 24, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.09(+0.95%) | |
| Mar 20, 2015 | 8.965 | 8.965 | 8.965 | 0 | +0.39(+4.49%) | |
| Mar 11, 2015 | 8.579 | 8.579 | 8.579 | 2 | -0.42(-4.65%) | |
| Mar 02, 2015 | 8.998 | 8.998 | 8.998 | 0 | +0.00(+0.03%) | |
| Feb 26, 2015 | 8.995 | 8.995 | 8.995 | 0 | +0.10(+1.16%) | |
| Feb 20, 2015 | 8.892 | 8.892 | 8.892 | 0 | -0.07(-0.82%) | |
| Feb 19, 2015 | 8.966 | 8.966 | 8.966 | 8.966 | 3,930 | +0.01(+0.08%) |
| Feb 18, 2015 | 8.958 | 8.958 | 8.958 | 8.958 | 1,202 | +0.01(+0.15%) |
| Feb 13, 2015 | 8.945 | 8.945 | 8.945 | 0 | +0.09(+1.06%) | |
| Feb 09, 2015 | 8.851 | 8.851 | 8.851 | 0 | +0.24(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
