Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 50.55 | 50.55 | 50.55 | 0 | +0.15(+0.30%) | |
| Apr 28, 2011 | 50.40 | 50.40 | 50.40 | 50.40 | 810 | +3.45(+7.35%) |
| Apr 05, 2011 | 46.95 | 46.95 | 46.95 | 0 | +1.80(+3.99%) | |
| Mar 24, 2011 | 45.15 | 45.15 | 45.15 | 0 | -0.05(-0.11%) | |
| Mar 22, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +2.20(+5.12%) |
| Mar 16, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -3.00(-6.52%) |
| Feb 17, 2011 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -1.45(-3.06%) |
| Feb 07, 2011 | 47.45 | 47.45 | 47.45 | 0 | -3.55(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
