Financial News
Wilhelmina Intl (NQ: WHLM )
5.225
+0.075
(+1.46%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.57(-8.05%) | |
| Apr 26, 2017 | 7.080 | 7.080 | 7.080 | 7.080 | 208 | -0.07(-0.98%) |
| Apr 12, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.06(-0.83%) | |
| Mar 30, 2017 | 7.210 | 7.210 | 7.210 | 141 | -0.14(-1.90%) | |
| Mar 24, 2017 | 7.350 | 7.350 | 7.350 | 101 | +0.15(+2.08%) | |
| Mar 23, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.05(+0.70%) |
| Mar 22, 2017 | 7.150 | 7.150 | 7.150 | 7.150 | 245 | -0.75(-9.49%) |
| Mar 21, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 462 | -0.57(-6.73%) |
| Mar 17, 2017 | 8.470 | 8.470 | 8.470 | 107 | +1.37(+19.30%) | |
| Mar 16, 2017 | 7.100 | 7.100 | 7.100 | 7.100 | 153 | -0.15(-2.07%) |
| Mar 15, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 278 | -0.05(-0.68%) |
| Mar 13, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
| Mar 10, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 207 | +0.00(+0.00%) |
| Mar 09, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 233 | -0.28(-3.72%) |
| Mar 08, 2017 | 7.530 | 7.530 | 7.530 | 7.530 | 228 | +0.01(+0.13%) |
| Mar 07, 2017 | 7.510 | 7.520 | 7.510 | 7.520 | 200 | +0.02(+0.27%) |
| Mar 06, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 925 | -0.01(-0.15%) |
| Feb 27, 2017 | 7.511 | 7.511 | 7.511 | 0 | +0.09(+1.16%) | |
| Feb 21, 2017 | 7.425 | 7.425 | 7.425 | 75 | -0.12(-1.53%) | |
| Feb 13, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | |
| Feb 10, 2017 | 8.340 | 8.340 | 7.500 | 7.500 | 428 | -0.08(-1.06%) |
| Feb 09, 2017 | 7.501 | 7.580 | 7.500 | 7.580 | 510 | +0.08(+1.07%) |
| Feb 08, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 301 | -0.15(-1.91%) |
| Feb 02, 2017 | 7.646 | 7.646 | 7.646 | 34 | +0.15(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
