Financial News
Goldhaven Resources Corp (CSE: GOH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | ||
| Apr 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 20,500 | +0.04(+38.10%) |
| Apr 22, 2024 | 0.1050 | 0.1050 | 0 | -0.04(-30.00%) | ||
| Apr 17, 2024 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | ||
| Apr 16, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 51,500 | -0.02(-11.11%) |
| Apr 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+2.86%) |
| Apr 12, 2024 | 0.1300 | 0.1750 | 0.1300 | 0.1750 | 2,384 | +0.05(+45.83%) |
| Apr 08, 2024 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
| Apr 04, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Apr 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,933 | -0.02(-16.67%) |
| Apr 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,500 | -0.02(-14.29%) |
| Mar 28, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,859 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,433 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.02(-12.50%) |
| Mar 22, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1600 | 35,500 | +0.01(+3.23%) |
| Mar 20, 2024 | 0.1550 | 0.1550 | 0 | -0.11(-41.51%) | ||
| Mar 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 525 | +0.15(+120.83%) |
| Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Mar 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,750 | +0.03(+33.33%) |
| Mar 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,000 | -0.03(-25.00%) |
| Mar 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 46,500 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
| Feb 26, 2024 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
| Feb 22, 2024 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
| Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.02(+22.22%) |
| Feb 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 11,000 | +0.02(+28.57%) |
| Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Feb 12, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
