Financial News
Rise Gold Corp (CSE: RISE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.04(+22.22%) |
| Apr 25, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Apr 23, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,030 | -0.05(-21.74%) |
| Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.06(+35.29%) |
| Apr 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
| Apr 16, 2024 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
| Apr 15, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 23,200 | +0.03(+14.29%) |
| Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 24,325 | +0.01(+9.37%) |
| Apr 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.01(+6.67%) |
| Apr 09, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,363 | +0.02(+15.38%) |
| Apr 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |
| Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 81,000 | -0.03(-17.65%) |
| Mar 28, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Mar 08, 2024 | 0.1450 | 0.1700 | 0.1400 | 0.1400 | 36,000 | -0.00(-3.45%) |
| Feb 29, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Feb 22, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
| Feb 16, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
| Feb 12, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
| Feb 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
| Feb 06, 2024 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | ||
| Feb 05, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 70,500 | +0.02(+10.00%) |
| Feb 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
