Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
| Apr 25, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 256,009 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,187 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,060 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,110 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,250 | -0.01(-50.00%) |
| Apr 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 153,584 | +0.01(+100.00%) |
| Apr 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0050 | 900 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Mar 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Mar 09, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 02, 2023 | 0.0100 | 0.0100 | 190 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
