Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,500 | +0.01(+9.52%) |
| Apr 28, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 209,500 | -0.04(-25.00%) |
| Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.02(+16.67%) |
| Apr 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 194,959 | -0.01(-4.00%) |
| Apr 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,000 | -0.02(-13.79%) |
| Apr 22, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 243,000 | +0.03(+31.82%) |
| Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Apr 17, 2020 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 81,499 | +0.01(+9.52%) |
| Apr 16, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
| Apr 15, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
| Apr 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.02(+20.00%) |
| Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
| Mar 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Mar 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
| Feb 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 95,000 | -0.01(-7.69%) |
| Feb 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.01(-7.14%) |
| Feb 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
| Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
| Feb 19, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 92,200 | -0.02(-10.71%) |
| Feb 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.03(-17.65%) |
| Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Feb 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+11.11%) |
| Feb 11, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| Feb 04, 2020 | 0.1000 | 0.1300 | 0.0950 | 0.1300 | 411,000 | +0.03(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
