Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 0.0500 | 728 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Apr 04, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 21, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Feb 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 249,000 | -0.01(-14.29%) |
| Feb 06, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
