Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,500 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Mar 18, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Mar 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 16,882 | +0.04(+50.00%) |
| Mar 12, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 08, 2024 | 0.0850 | 415 | -0.01(-15.00%) | |||
| Feb 27, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Feb 21, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,001 | -0.00(-6.67%) |
| Feb 16, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Feb 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
