Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
| Apr 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | |
| Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Apr 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.02(-21.43%) |
| Mar 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Mar 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
| Mar 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,003 | -0.01(-11.76%) |
| Mar 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Mar 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
| Mar 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.03(+62.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
