Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | |
| Apr 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
| Apr 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
| Apr 21, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 15,000 | -0.01(-10.00%) |
| Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Mar 27, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
| Mar 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
| Mar 08, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+32.00%) | |
| Feb 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
| Feb 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Feb 06, 2017 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 16,500 | -0.02(-12.50%) |
| Feb 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
| Feb 02, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.03(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
