Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 4.780 | 4.780 | 4.780 | 0 | -0.29(-5.72%) | |
| Apr 19, 2021 | 5.070 | 5.070 | 5.070 | 0 | +0.16(+3.26%) | |
| Apr 15, 2021 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) | |
| Apr 14, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.05(-0.99%) |
| Apr 13, 2021 | 4.920 | 5.050 | 4.920 | 5.050 | 4,559 | +0.13(+2.64%) |
| Apr 12, 2021 | 4.950 | 4.950 | 4.920 | 4.920 | 1,000 | -0.03(-0.61%) |
| Apr 09, 2021 | 4.950 | 4.950 | 4.950 | 2 | +0.00(+0.00%) | |
| Apr 05, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.20(+4.21%) | |
| Mar 31, 2021 | 4.750 | 4.750 | 4.750 | 35 | +0.00(+0.00%) | |
| Mar 29, 2021 | 4.750 | 4.750 | 4.750 | 0 | -0.03(-0.63%) | |
| Mar 22, 2021 | 4.780 | 4.780 | 4.780 | 0 | -0.22(-4.40%) | |
| Mar 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) |
| Mar 17, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) | |
| Mar 16, 2021 | 4.960 | 5.010 | 4.960 | 4.960 | 1,400 | -0.70(-12.37%) |
| Mar 15, 2021 | 5.480 | 5.660 | 5.480 | 5.660 | 1,100 | +0.69(+13.88%) |
| Mar 12, 2021 | 4.920 | 5.100 | 4.920 | 4.970 | 1,900 | +0.03(+0.61%) |
| Mar 09, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.29(+6.24%) | |
| Feb 26, 2021 | 4.650 | 4.650 | 4.650 | 34 | +0.00(+0.00%) | |
| Feb 25, 2021 | 4.670 | 4.670 | 4.650 | 4.650 | 1,600 | -0.07(-1.48%) |
| Feb 24, 2021 | 4.720 | 4.720 | 4.720 | 4.720 | 441 | +0.00(+0.00%) |
| Feb 23, 2021 | 4.710 | 4.720 | 4.680 | 4.720 | 2,892 | +0.00(+0.00%) |
| Feb 22, 2021 | 4.720 | 4.720 | 4.720 | 4.720 | 500 | +0.03(+0.64%) |
| Feb 18, 2021 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 4.690 | 4.690 | 4.690 | 0 | -0.01(-0.21%) | |
| Feb 10, 2021 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) | |
| Feb 08, 2021 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
