Financial News
Fluent Inc (NQ: FLNT )
3.690
-0.160
(-4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 2.750 | 2.850 | 2.700 | 2.750 | 109,838 | -0.02(-0.90%) |
| Apr 27, 2018 | 2.800 | 2.885 | 2.700 | 2.775 | 164,940 | -0.08(-2.63%) |
| Apr 26, 2018 | 2.650 | 2.850 | 2.650 | 2.850 | 245,950 | +0.15(+5.56%) |
| Apr 25, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 128,598 | +0.05(+1.89%) |
| Apr 24, 2018 | 2.650 | 2.700 | 2.550 | 2.650 | 189,179 | +0.05(+1.92%) |
| Apr 23, 2018 | 2.600 | 2.650 | 2.550 | 2.600 | 119,230 | +0.00(+0.00%) |
| Apr 20, 2018 | 2.650 | 2.658 | 2.550 | 2.600 | 167,586 | -0.10(-3.70%) |
| Apr 19, 2018 | 2.750 | 2.750 | 2.600 | 2.700 | 135,858 | -0.05(-1.82%) |
| Apr 18, 2018 | 2.800 | 2.800 | 2.700 | 2.750 | 212,510 | -0.05(-1.79%) |
| Apr 17, 2018 | 2.800 | 2.875 | 2.750 | 2.800 | 271,100 | +0.05(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
