Financial News

Windtree Therapeutics Inc (NQ: WINT )

0.7034 -0.0366 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2016 2052 1962 1998 213 -18.00(-0.89%)
Apr 29, 2021 2115 2124 1989 2016 339 -72.00(-3.45%)
Apr 28, 2021 2124 2151 2025 2088 257 -27.00(-1.28%)
Apr 27, 2021 2205 2250 2097 2115 592 -63.00(-2.89%)
Apr 26, 2021 2106 2196 2070 2178 1,058 +162.00(+8.04%)
Apr 23, 2021 1935 2016 1890 2016 489 +90.00(+4.67%)
Apr 22, 2021 1962 1962 1854 1926 521 -18.00(-0.93%)
Apr 21, 2021 1872 1944 1836 1944 384 +72.00(+3.85%)
Apr 20, 2021 1926 1971 1836 1872 397 -63.00(-3.26%)
Apr 19, 2021 1926 1935 1809 1935 722 +9.00(+0.47%)
Apr 16, 2021 1953 1953 1827 1926 524 -36.00(-1.83%)
Apr 15, 2021 2061 2079 1944 1962 619 -108.00(-5.22%)
Apr 14, 2021 2124 2205 2043 2070 931 +0.00(+0.00%)
Apr 13, 2021 2106 2106 2025 2070 416 -36.00(-1.71%)
Apr 12, 2021 2205 2214 2079 2106 436 -45.00(-2.09%)
Apr 09, 2021 2214 2241 2088 2151 402 -63.00(-2.85%)
Apr 08, 2021 2250 2340 2169 2214 390 -36.00(-1.60%)
Apr 07, 2021 2322 2385 2223 2250 516 -72.00(-3.10%)
Apr 06, 2021 2313 2376 2205 2322 484 +27.00(+1.18%)
Apr 05, 2021 2322 2340 2169 2295 1,353 +27.00(+1.19%)
Apr 01, 2021 2223 2277 2178 2268 667 +63.00(+2.86%)
Mar 31, 2021 2070 2250 2025 2205 1,351 +279.00(+14.49%)
Mar 30, 2021 1971 1998 1881 1926 1,505 -135.00(-6.55%)
Mar 29, 2021 2088 2178 2043 2061 875 -117.00(-5.37%)
Mar 26, 2021 2205 2232 2034 2178 1,440 +81.00(+3.86%)
Mar 25, 2021 1989 2115 1854 2097 2,526 +9.00(+0.43%)
Mar 24, 2021 2394 2394 2016 2088 2,426 -189.00(-8.30%)
Mar 23, 2021 2430 2637 2196 2277 5,571 -1188.00(-34.29%)
Mar 22, 2021 3591 3609 3411 3465 224 -135.00(-3.75%)
Mar 19, 2021 3600 3627 3546 3600 46 +36.00(+1.01%)
Mar 18, 2021 3708 3771 3501 3564 44 -144.00(-3.88%)
Mar 17, 2021 3663 3825 3645 3708 52 +54.00(+1.48%)
Mar 16, 2021 3699 3744 3618 3654 68 +72.00(+2.01%)
Mar 15, 2021 3834 3924 3528 3582 151 -189.00(-5.01%)
Mar 12, 2021 3663 3825 3618 3771 33 +99.00(+2.70%)
Mar 11, 2021 3753 3753 3573 3672 49 +36.00(+0.99%)
Mar 10, 2021 3690 3780 3600 3636 35 -54.00(-1.46%)
Mar 09, 2021 3717 3843 3609 3690 94 +99.00(+2.76%)
Mar 08, 2021 3375 3690 3357 3591 76 +288.00(+8.72%)
Mar 05, 2021 3627 3675 3240 3303 83 -315.00(-8.71%)
Mar 04, 2021 3870 3996 3600 3618 49 -270.00(-6.94%)
Mar 03, 2021 4212 4212 3870 3888 171 -558.00(-12.55%)
Mar 02, 2021 5121 5121 4419 4446 193 -81.00(-1.79%)
Mar 01, 2021 4680 4788 4410 4527 926 -63.00(-1.37%)
Feb 26, 2021 4680 4701 4545 4590 48 +49.50(+1.09%)
Feb 25, 2021 4680 4842 4464 4540 46 -193.50(-4.09%)
Feb 24, 2021 4689 5013 4680 4734 14 -18.00(-0.38%)
Feb 23, 2021 4905 4983 4712 4752 20 -243.00(-4.86%)
Feb 22, 2021 5040 5094 4959 4995 23 -18.00(-0.36%)
Feb 19, 2021 5130 5130 4950 5013 47 -18.00(-0.36%)
Feb 18, 2021 4950 5040 4950 5031 25 +72.00(+1.45%)
Feb 17, 2021 4995 5121 4932 4959 53 -54.00(-1.08%)
Feb 16, 2021 5031 5067 4950 5013 105 +63.09(+1.27%)
Feb 12, 2021 4968 4995 4752 4950 53 +8.91(+0.18%)
Feb 11, 2021 5040 5040 4905 4941 42 -63.00(-1.26%)
Feb 10, 2021 5085 5085 4946 5004 97 +0.00(+0.00%)
Feb 09, 2021 5085 5139 4860 5004 102 -63.00(-1.24%)
Feb 08, 2021 5256 5265 5040 5067 71 +63.00(+1.26%)
Feb 05, 2021 5040 5265 4905 5004 93 +54.00(+1.09%)
Feb 04, 2021 4950 4995 4922 4950 24 +45.00(+0.92%)
Feb 03, 2021 4932 5175 4905 4905 40 +0.00(+0.00%)
Feb 02, 2021 5040 5175 4905 4905 23 -54.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback