Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0651 | 56,045 | -0.01(-18.62%) |
| Apr 29, 2020 | 0.0651 | 0.0800 | 0.0501 | 0.0800 | 1,517,511 | +0.03(+59.68%) |
| Apr 28, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0501 | 149,458 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0501 | 0.0599 | 0.0500 | 0.0501 | 45,682 | -0.01(-16.36%) |
| Apr 24, 2020 | 0.0600 | 0.0600 | 0.0295 | 0.0599 | 103,900 | -0.00(-0.17%) |
| Apr 23, 2020 | 0.0593 | 0.1000 | 0.0562 | 0.0600 | 384,134 | -0.02(-24.91%) |
| Apr 22, 2020 | 0.0700 | 0.0799 | 0.0562 | 0.0799 | 3,026 | -0.01(-11.22%) |
| Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 78 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0770 | 0.1000 | 0.0650 | 0.0900 | 12,681 | +0.01(+12.50%) |
| Apr 17, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 30,500 | +0.00(+0.00%) |
| Apr 16, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 6,856 | +0.01(+12.83%) |
| Apr 14, 2020 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.06(-45.08%) | |
| Apr 13, 2020 | 0.0793 | 0.1388 | 0.0793 | 0.1291 | 3,417 | +0.07(+111.64%) |
| Apr 09, 2020 | 0.1110 | 0.1346 | 0.0262 | 0.0610 | 11,000 | -0.10(-61.51%) |
| Apr 03, 2020 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 110 | +0.01(+6.02%) |
| Mar 27, 2020 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.02(+14.91%) | |
| Mar 26, 2020 | 0.1439 | 0.1500 | 0.1300 | 0.1301 | 7,955 | +0.01(+11.96%) |
| Mar 25, 2020 | 0.1164 | 0.1164 | 0.1162 | 0.1162 | 200 | +0.03(+29.69%) |
| Mar 20, 2020 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.05(-36.05%) | |
| Mar 12, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.01(-6.60%) | |
| Feb 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
| Feb 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | 16,420 | +0.00(+2.56%) |
| Feb 12, 2020 | 0.1754 | 0.1800 | 0.1730 | 0.1755 | 22,100 | -0.00(-2.50%) |
| Feb 11, 2020 | 0.1800 | 0.1800 | 0.1630 | 0.1800 | 21,500 | +0.03(+18.42%) |
| Feb 10, 2020 | 0.1600 | 0.1700 | 0.1520 | 0.1520 | 409,493 | +0.00(+1.33%) |
| Feb 07, 2020 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
| Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
