Financial News
Collplant Biotechnologies Ltd ADR (NQ: CLGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 5.540 | 5.540 | 5.540 | 0 | -0.04(-0.72%) | |
| Apr 23, 2018 | 5.580 | 5.580 | 5.580 | 0 | -0.42(-7.00%) | |
| Apr 13, 2018 | 6.000 | 6.000 | 6.000 | 65 | +0.60(+11.11%) | |
| Apr 10, 2018 | 5.400 | 5.400 | 5.400 | 0 | -0.75(-12.20%) | |
| Apr 09, 2018 | 6.260 | 6.278 | 6.150 | 6.150 | 1,317 | +0.93(+17.82%) |
| Apr 06, 2018 | 5.220 | 5.220 | 5.220 | 5.220 | 100 | -1.28(-19.69%) |
| Apr 05, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | -0.20(-2.99%) |
| Apr 04, 2018 | 7.500 | 7.500 | 6.700 | 6.700 | 1,300 | -0.80(-10.67%) |
| Mar 22, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.60(+8.70%) | |
| Mar 19, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Feb 23, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) | |
| Feb 21, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) | |
| Feb 14, 2018 | 6.800 | 6.800 | 6.800 | 40 | -0.54(-7.36%) | |
| Feb 13, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 200 | -0.56(-7.09%) |
| Feb 06, 2018 | 7.900 | 7.900 | 7.900 | 20 | +0.40(+5.33%) | |
| Feb 05, 2018 | 7.770 | 7.770 | 7.500 | 7.500 | 1,100 | -1.49(-16.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
