Financial News

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.360 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.220 6.250 5.830 5.870 60,928 -0.35(-5.63%)
Apr 27, 2023 6.390 6.390 6.010 6.220 47,622 -0.05(-0.80%)
Apr 26, 2023 6.330 6.380 6.200 6.270 42,314 -0.09(-1.42%)
Apr 25, 2023 6.380 6.530 6.300 6.360 38,242 -0.08(-1.24%)
Apr 24, 2023 6.310 6.490 6.260 6.440 16,022 +0.03(+0.47%)
Apr 21, 2023 6.260 6.500 6.160 6.410 63,442 +0.09(+1.42%)
Apr 20, 2023 6.310 6.470 6.250 6.320 57,923 -0.16(-2.47%)
Apr 19, 2023 6.840 6.840 6.400 6.480 94,486 -0.36(-5.26%)
Apr 18, 2023 6.900 6.900 6.710 6.840 52,746 -0.02(-0.29%)
Apr 17, 2023 7.130 7.130 6.800 6.860 44,504 -0.27(-3.79%)
Apr 14, 2023 7.140 7.180 6.950 7.130 45,898 +0.14(+2.00%)
Apr 13, 2023 6.980 7.090 6.820 6.990 52,396 +0.10(+1.45%)
Apr 12, 2023 6.760 7.150 6.650 6.890 35,940 +0.16(+2.38%)
Apr 11, 2023 6.830 6.830 6.600 6.730 37,170 +0.06(+0.90%)
Apr 10, 2023 6.760 6.780 6.600 6.670 31,082 -0.03(-0.45%)
Apr 06, 2023 6.610 6.750 6.600 6.700 23,052 -0.03(-0.45%)
Apr 05, 2023 7.150 7.150 6.720 6.730 48,124 -0.42(-5.87%)
Apr 04, 2023 6.930 7.150 6.700 7.150 45,500 +0.44(+6.56%)
Apr 03, 2023 6.500 6.870 6.500 6.710 33,434 +0.35(+5.50%)
Mar 31, 2023 6.580 6.780 6.260 6.360 78,156 -0.21(-3.20%)
Mar 30, 2023 7.000 7.390 6.490 6.570 87,557 -0.28(-4.09%)
Mar 29, 2023 6.750 6.850 6.350 6.850 38,090 +0.54(+8.56%)
Mar 28, 2023 6.710 6.770 6.290 6.310 44,744 -0.38(-5.68%)
Mar 27, 2023 7.260 7.260 6.540 6.690 63,198 -0.26(-3.74%)
Mar 24, 2023 6.480 7.020 6.350 6.950 155,814 +0.30(+4.51%)
Mar 23, 2023 7.660 7.660 6.510 6.650 108,981 -0.63(-8.65%)
Mar 22, 2023 7.780 7.780 6.910 7.280 208,555 -0.29(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback