Financial News
Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 10.09 | 17 | +0.01(+0.10%) | |||
| Apr 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 2,419 | -0.01(-0.10%) |
| Apr 27, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 484 | +0.00(+0.00%) |
| Apr 26, 2022 | 10.09 | 10.10 | 10.08 | 10.09 | 301,771 | +0.00(+0.00%) |
| Apr 25, 2022 | 10.58 | 10.60 | 10.09 | 10.09 | 708 | +0.00(+0.00%) |
| Apr 21, 2022 | 10.09 | 107 | +0.02(+0.20%) | |||
| Apr 13, 2022 | 10.07 | 0 | +0.02(+0.20%) | |||
| Apr 08, 2022 | 10.05 | 2 | -0.01(-0.10%) | |||
| Apr 06, 2022 | 10.06 | 4 | +0.01(+0.10%) | |||
| Apr 05, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 1,306 | -0.01(-0.10%) |
| Apr 04, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 121 | +0.02(+0.20%) |
| Mar 30, 2022 | 10.04 | 0 | +0.00(+0.01%) | |||
| Mar 29, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 601 | +0.02(+0.18%) |
| Mar 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,079 | +0.00(+0.00%) |
| Mar 14, 2022 | 10.02 | 0 | +0.00(+0.02%) | |||
| Mar 10, 2022 | 10.02 | 1 | -0.00(-0.02%) | |||
| Mar 08, 2022 | 10.02 | 198 | -0.01(-0.10%) | |||
| Mar 07, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 51,679 | +0.02(+0.20%) |
| Mar 01, 2022 | 10.01 | 25 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 2,761 | -0.01(-0.10%) |
| Feb 22, 2022 | 10.02 | 0 | +0.03(+0.30%) | |||
| Feb 17, 2022 | 9.990 | 0 | -0.01(-0.10%) | |||
| Feb 16, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 315 | +0.01(+0.10%) |
| Feb 15, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,850 | -0.01(-0.10%) |
| Feb 14, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 1,424 | -0.01(-0.10%) |
| Feb 07, 2022 | 10.01 | 6 | -0.07(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
