Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2009 | 4.900 | 4.900 | 4.900 | 0 | -0.30(-5.77%) | |
| Apr 27, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 125 | +0.15(+2.97%) |
| Apr 24, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 1,895 | +0.50(+10.99%) |
| Apr 16, 2009 | 4.550 | 4.550 | 4.550 | 432 | -0.07(-1.52%) | |
| Apr 15, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 | -0.38(-7.60%) |
| Apr 14, 2009 | 5.050 | 5.100 | 5.000 | 5.000 | 1,002 | +1.35(+36.99%) |
| Mar 20, 2009 | 3.650 | 3.650 | 3.650 | 0 | +0.23(+6.73%) | |
| Mar 16, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.14(+4.27%) |
| Mar 10, 2009 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.28(+9.33%) |
| Mar 04, 2009 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) | |
| Feb 26, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
