Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 45 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
| Apr 07, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Apr 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 45 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.07(+11.11%) |
| Apr 01, 2021 | 0.6100 | 0.6750 | 0.6000 | 0.6750 | 9,600 | +0.08(+12.50%) |
| Mar 26, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,614 | +0.00(+0.00%) |
| Mar 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Mar 19, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 3,100 | +0.00(+0.00%) |
| Mar 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.00(-0.02%) |
| Mar 08, 2021 | 0.6501 | 0.6501 | 0.6501 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.6501 | 0.6501 | 0.6501 | 0 | -0.15(-18.74%) | |
| Mar 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 720 | +0.03(+3.23%) |
| Mar 01, 2021 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.02(+1.97%) | |
| Feb 25, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
| Feb 24, 2021 | 0.7893 | 0.8000 | 0.7893 | 0.8000 | 1,545 | +0.14(+21.21%) |
| Feb 22, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.15(-18.52%) | |
| Feb 19, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.21(+35.00%) |
| Feb 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) | |
| Feb 11, 2021 | 0.6300 | 0.8000 | 0.6300 | 0.8000 | 1,760 | +0.00(+0.00%) |
| Feb 10, 2021 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 19,725 | +0.15(+22.14%) |
| Feb 09, 2021 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 100 | +0.06(+9.17%) |
| Feb 08, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | -0.10(-14.29%) |
| Feb 05, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.05(+7.69%) |
| Feb 03, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
