Financial News
Imperial Brands Plc (OP: IMBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.26(+0.79%) |
| Apr 19, 2011 | 33.19 | 33.19 | 33.19 | 33.19 | 10,585 | +0.19(+0.57%) |
| Apr 15, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) |
| Apr 14, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 839 | +0.20(+0.62%) |
| Apr 08, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.45(+1.41%) |
| Apr 05, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +1.95(+6.52%) |
| Mar 28, 2011 | 29.90 | 29.90 | 29.90 | 0 | -0.95(-3.08%) | |
| Mar 24, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.65(-2.06%) |
| Mar 11, 2011 | 31.50 | 31.50 | 31.50 | 0 | +0.10(+0.32%) | |
| Mar 10, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 579 | -0.80(-2.48%) |
| Feb 23, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.95(+3.04%) |
| Feb 15, 2011 | 31.25 | 31.25 | 31.25 | 0 | -0.20(-0.64%) | |
| Feb 10, 2011 | 31.45 | 31.45 | 31.45 | 0 | +0.05(+0.16%) | |
| Feb 09, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 200 | +0.50(+1.62%) |
| Feb 04, 2011 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.01%) | |
| Feb 03, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 266,500 | -0.10(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
