Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| Apr 21, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.11(-3.59%) | |
| Apr 17, 2017 | 3.060 | 3.060 | 3.060 | 0 | +0.18(+6.25%) | |
| Apr 06, 2017 | 2.880 | 2.880 | 2.880 | 0 | -0.28(-8.86%) | |
| Mar 22, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.03(-0.94%) | |
| Mar 20, 2017 | 3.190 | 3.190 | 3.190 | 0 | -0.06(-1.85%) | |
| Mar 14, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.23(+7.62%) | |
| Mar 08, 2017 | 3.020 | 3.020 | 3.020 | 0 | +0.09(+3.07%) | |
| Mar 01, 2017 | 2.930 | 2.930 | 2.930 | 0 | -0.32(-9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
