Financial News
Belgravia Hartford Cap Inc (OP: BLGVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0156 | 0 | +0.00(+9.86%) | |||
| Apr 19, 2024 | 0.0142 | 0 | -0.00(-7.19%) | |||
| Apr 12, 2024 | 0.0153 | 0 | +0.00(+26.45%) | |||
| Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | +0.00(+31.52%) |
| Mar 22, 2024 | 0.0092 | 0 | -0.01(-48.60%) | |||
| Feb 22, 2024 | 0.0179 | 0 | +0.00(+15.48%) | |||
| Feb 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 100 | +0.00(+4.73%) |
| Feb 20, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,466 | -0.00(-12.94%) |
| Feb 13, 2024 | 0.0170 | 0 | +0.00(+11.84%) | |||
| Feb 09, 2024 | 0.0152 | 0 | +0.00(+7.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
