Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.1786 | 0.1786 | 0.1786 | 0 | +0.02(+11.63%) | |
| Apr 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-7.51%) | |
| Apr 16, 2019 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-4.58%) | |
| Apr 15, 2019 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 100 | -0.00(-1.47%) |
| Apr 11, 2019 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.00(-1.55%) | |
| Apr 05, 2019 | 0.1869 | 0.1869 | 0.1869 | 0 | -0.00(-1.37%) | |
| Apr 03, 2019 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.01(-4.77%) | |
| Apr 02, 2019 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 500 | -0.01(-4.37%) |
| Mar 29, 2019 | 0.2081 | 0.2081 | 0.2081 | 0 | -0.00(-0.43%) | |
| Mar 19, 2019 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+3.98%) | |
| Mar 18, 2019 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 300 | -0.02(-9.87%) |
| Feb 22, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.2230 | 0.2230 | 0.2230 | 58 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.04(+22.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
