Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.15(-8.47%) | |
| Apr 26, 2012 | 1.610 | 1.770 | 1.610 | 1.770 | 1,000 | +0.16(+9.94%) |
| Apr 25, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | -0.19(-10.56%) |
| Apr 20, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.11(+6.51%) | |
| Apr 17, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.33(+24.26%) | |
| Apr 16, 2012 | 1.360 | 1.410 | 1.360 | 1.360 | 10,210 | -0.03(-2.16%) |
| Apr 12, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.09(+7.34%) | |
| Apr 05, 2012 | 1.295 | 1.295 | 1.295 | 0 | +0.02(+1.97%) | |
| Apr 02, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.05%) | |
| Mar 29, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) |
| Mar 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Mar 22, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.11(+8.59%) | |
| Mar 21, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 900 | -0.03(-2.29%) |
| Mar 19, 2012 | 1.310 | 1.310 | 1.310 | 0 | -0.04(-2.96%) | |
| Mar 15, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Mar 13, 2012 | 1.380 | 1.380 | 1.380 | 1,500 | +0.13(+10.40%) | |
| Mar 12, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | -0.11(-8.09%) |
| Mar 09, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 3,750 | -0.01(-0.73%) |
| Mar 07, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.17(+14.17%) | |
| Mar 06, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,700 | -0.13(-9.77%) |
| Mar 05, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 4,000 | -0.02(-1.48%) |
| Mar 01, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Feb 28, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 27, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | -0.07(-5.00%) |
| Feb 24, 2012 | 1.470 | 1.470 | 1.400 | 1.400 | 7,800 | +0.07(+5.26%) |
| Feb 23, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | -0.07(-5.00%) |
| Feb 21, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Feb 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 11,500 | +0.02(+1.45%) |
| Feb 16, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.08(-5.48%) |
| Feb 10, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.07(-4.58%) | |
| Feb 09, 2012 | 1.370 | 1.530 | 1.370 | 1.530 | 5,600 | +0.18(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
