Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 4.600 | 21 | +0.11(+2.45%) | |||
| Apr 28, 2022 | 4.200 | 4.490 | 4.200 | 4.490 | 200 | -0.20(-4.26%) |
| Apr 27, 2022 | 4.490 | 4.690 | 3.720 | 4.690 | 566 | +0.69(+17.25%) |
| Apr 26, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 559 | +0.00(+0.00%) |
| Apr 25, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 222 | +0.00(+0.00%) |
| Apr 21, 2022 | 4.000 | 10 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 4.000 | 2 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.50(-11.11%) |
| Apr 13, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| Apr 12, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
| Apr 06, 2022 | 5.000 | 2 | +0.50(+11.11%) | |||
| Apr 04, 2022 | 4.500 | 0 | -0.50(-10.00%) | |||
| Apr 01, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 101 | -0.30(-5.66%) |
| Mar 23, 2022 | 5.300 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 5.000 | 5.300 | 5.000 | 5.300 | 810 | +0.40(+8.16%) |
| Mar 17, 2022 | 4.900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 4.900 | 0 | -0.30(-5.77%) | |||
| Mar 03, 2022 | 4.150 | 4.150 | 4.150 | 5.200 | 100 | +0.70(+15.56%) |
| Mar 01, 2022 | 4.500 | 0 | -0.75(-14.29%) | |||
| Feb 28, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
| Feb 25, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.25(+5.00%) |
| Feb 23, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 4.020 | 5.000 | 0 | +0.80(+19.05%) | ||
| Feb 15, 2022 | 4.200 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.02(-0.47%) |
| Feb 11, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 200 | -0.78(-15.60%) |
| Feb 09, 2022 | 5.000 | 10 | -0.25(-4.76%) | |||
| Feb 04, 2022 | 5.250 | 0 | +0.22(+4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
