Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Apr 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.15(-41.33%) |
| Apr 03, 2009 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.11(+44.23%) |
| Mar 30, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.28(-51.85%) | |
| Mar 24, 2009 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.28(+107.69%) | |
| Mar 11, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,600 | +0.00(+0.00%) |
| Mar 09, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
| Feb 27, 2009 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 735 | -0.27(-49.09%) |
| Feb 25, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 735 | +0.19(+52.78%) |
| Feb 18, 2009 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
