Financial News
Advantagewon Oil Corp (OP: ANTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+20.00%) | |
| Apr 24, 2020 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 40,100 | -0.00(-50.00%) |
| Apr 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+33.33%) | |
| Apr 01, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
| Mar 31, 2020 | 0.0072 | 0.0080 | 0.0040 | 0.0040 | 291,350 | -0.00(-55.56%) |
| Mar 30, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+0.00%) |
| Mar 25, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+63.64%) | |
| Mar 24, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,000 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-38.89%) | |
| Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+542.86%) | |
| Feb 28, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.01(-86.14%) | |
| Feb 26, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+7.45%) | |
| Feb 13, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+17.50%) | |
| Feb 12, 2020 | 0.0100 | 0.0115 | 0.0060 | 0.0080 | 94,000 | -0.00(-20.00%) |
| Feb 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
