Financial News
Nibe Industrier Ab (OP: NDRBF )
4.500
-0.147
(-3.17%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 4.430 | 0 | -0.39(-8.00%) | |||
| Apr 15, 2024 | 4.815 | 30 | +0.10(+2.01%) | |||
| Apr 11, 2024 | 4.720 | 0 | -0.07(-1.46%) | |||
| Apr 10, 2024 | 4.690 | 4.790 | 4.690 | 4.790 | 1,460 | +0.29(+6.44%) |
| Apr 05, 2024 | 4.500 | 0 | -0.17(-3.64%) | |||
| Apr 03, 2024 | 4.670 | 88 | -0.29(-5.81%) | |||
| Apr 02, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 9,400 | +0.11(+2.23%) |
| Mar 22, 2024 | 4.850 | 0 | -0.47(-8.83%) | |||
| Mar 21, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 8,474 | -0.07(-1.30%) |
| Mar 14, 2024 | 5.390 | 0 | -0.06(-1.10%) | |||
| Mar 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | -0.08(-1.45%) |
| Mar 04, 2024 | 5.530 | 0 | +0.03(+0.55%) | |||
| Feb 26, 2024 | 5.500 | 0 | -0.25(-4.35%) | |||
| Feb 21, 2024 | 5.750 | 1 | -0.39(-6.32%) | |||
| Feb 09, 2024 | 6.138 | 0 | -0.05(-0.87%) | |||
| Feb 07, 2024 | 6.192 | 80 | +0.49(+8.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
