Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Apr 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 10 | +0.00(+0.00%) | |
| Apr 26, 2019 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 10,000 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 6,000 | +0.00(+0.00%) |
| Apr 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
| Apr 16, 2019 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 70,000 | +0.00(+20.00%) |
| Apr 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,900 | -0.00(-16.67%) |
| Apr 11, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 20,050 | +0.00(+60.00%) |
| Apr 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 370 | -0.00(-40.00%) |
| Apr 02, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
| Apr 01, 2019 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 10,240 | +0.00(+71.43%) |
| Mar 29, 2019 | 0.0014 | 0.0014 | 0.0014 | 20 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Mar 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 427 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200 | -0.00(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
