Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-7.22%) | |
| Apr 15, 2016 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+7.78%) | |
| Apr 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) |
| Apr 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| Apr 01, 2016 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 35,400 | +0.00(+0.00%) |
| Mar 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 30 | +0.00(+0.00%) | |
| Mar 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
| Mar 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-13.04%) | |
| Mar 18, 2016 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 13,600 | +0.01(+15.00%) |
| Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,530 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 20 | +0.00(+0.00%) | |
| Feb 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Feb 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Feb 24, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 3,500 | +0.00(+1.56%) |
| Feb 22, 2016 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+16.36%) | |
| Feb 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 640 | -0.01(-15.38%) |
| Feb 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Feb 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Feb 11, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,641 | +0.00(+1.56%) |
| Feb 10, 2016 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,098 | -0.00(-1.54%) |
| Feb 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
