Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+2.30%) | |
| Apr 22, 2015 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 580 | -0.01(-13.11%) |
| Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+15.09%) | |
| Apr 16, 2015 | 0.0391 | 0.0391 | 0.0391 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 0.0401 | 0.0449 | 0.0391 | 0.0391 | 1,452 | -0.01(-21.64%) |
| Apr 14, 2015 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 30,000 | +0.01(+23.21%) |
| Apr 13, 2015 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 41,312 | -0.01(-19.00%) |
| Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 60 | +0.00(+0.00%) | |
| Apr 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+10.86%) | |
| Apr 06, 2015 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | 20,700 | -0.00(-9.80%) |
| Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,040 | +0.00(+0.00%) |
| Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 45 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 50 | -0.01(-7.69%) | |
| Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
| Mar 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 9 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,040 | -0.00(-1.96%) |
| Mar 10, 2015 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.02(-27.14%) | |
| Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Mar 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 533 | +0.00(+0.00%) |
| Feb 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 24, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,282 | -0.01(-16.67%) |
| Feb 23, 2015 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 1,320 | +0.00(+0.00%) |
| Feb 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 18, 2015 | 0.0191 | 0.0600 | 0.0191 | 0.0600 | 2,075 | +0.02(+50.00%) |
| Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Feb 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
