Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 105.27 | 105.27 | 105.27 | 55 | +1.40(+1.35%) | |
| Apr 23, 2015 | 102.45 | 103.87 | 101.83 | 103.87 | 720 | +2.88(+2.85%) |
| Apr 21, 2015 | 100.99 | 100.99 | 100.99 | 20 | +3.82(+3.93%) | |
| Apr 17, 2015 | 97.17 | 97.17 | 97.17 | 0 | -2.28(-2.29%) | |
| Apr 16, 2015 | 98.65 | 99.45 | 98.65 | 99.45 | 984 | +4.81(+5.08%) |
| Apr 14, 2015 | 94.64 | 94.64 | 94.64 | 38 | +0.30(+0.32%) | |
| Apr 10, 2015 | 94.34 | 94.34 | 94.34 | 5 | +2.53(+2.76%) | |
| Mar 24, 2015 | 91.81 | 91.81 | 91.81 | 2 | +0.33(+0.36%) | |
| Mar 20, 2015 | 91.48 | 91.48 | 91.48 | 360 | +2.59(+2.91%) | |
| Mar 19, 2015 | 88.89 | 88.89 | 88.89 | 88.89 | 100 | -0.24(-0.27%) |
| Mar 18, 2015 | 89.13 | 89.13 | 89.13 | 89.13 | 108 | -6.31(-6.61%) |
| Mar 12, 2015 | 95.44 | 95.44 | 95.44 | 5 | +0.20(+0.21%) | |
| Mar 11, 2015 | 95.24 | 95.24 | 95.24 | 95.24 | 303 | +1.48(+1.58%) |
| Mar 06, 2015 | 93.76 | 93.76 | 93.76 | 100 | -1.24(-1.31%) | |
| Feb 20, 2015 | 95.00 | 95.00 | 95.00 | 56 | -0.52(-0.54%) | |
| Feb 19, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 841 | +1.00(+1.06%) |
| Feb 18, 2015 | 94.52 | 94.52 | 94.52 | 94.52 | 751 | +6.62(+7.53%) |
| Feb 12, 2015 | 87.90 | 87.90 | 87.90 | 155 | +10.00(+12.84%) | |
| Feb 11, 2015 | 77.90 | 77.90 | 77.90 | 77.90 | 132 | -1.35(-1.70%) |
| Feb 10, 2015 | 79.25 | 79.25 | 79.25 | 79.25 | 1,023 | -0.77(-0.96%) |
| Feb 04, 2015 | 80.02 | 80.02 | 80.02 | 27 | +0.02(+0.02%) | |
| Feb 03, 2015 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | +2.38(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
