Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.02(+41.54%) | |
| Apr 22, 2021 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+0.38%) | |
| Apr 09, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,800 | +0.00(+8.16%) |
| Mar 24, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-21.97%) | |
| Mar 09, 2021 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.0755 | 0.0755 | 0.0628 | 0.0628 | 11,433 | -0.01(-16.27%) |
| Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.21%) |
| Mar 04, 2021 | 0.0800 | 0.0800 | 0.0651 | 0.0651 | 58,600 | +0.02(+30.20%) |
| Mar 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.03(-39.02%) |
| Mar 02, 2021 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 5,600 | -0.00(-2.38%) |
| Feb 26, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-1.06%) | |
| Feb 24, 2021 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.04(+76.88%) | |
| Feb 22, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.04(-43.46%) | |
| Feb 19, 2021 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 100 | +0.04(+102.14%) |
| Feb 17, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-4.55%) | |
| Feb 16, 2021 | 0.0897 | 0.0897 | 0.0440 | 0.0440 | 1,560 | -0.05(-50.95%) |
| Feb 12, 2021 | 0.0897 | 0.0897 | 0.0410 | 0.0897 | 700 | -0.00(-3.55%) |
| Feb 09, 2021 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+3.45%) | |
| Feb 05, 2021 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
