Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.16(+0.61%) | |
| Apr 14, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.27(-1.04%) | |
| Mar 16, 2021 | 25.96 | 25.96 | 25.96 | 0 | +0.08(+0.29%) | |
| Mar 15, 2021 | 25.89 | 25.89 | 25.89 | 48 | +0.00(+0.00%) | |
| Mar 04, 2021 | 25.89 | 25.89 | 25.89 | 0 | +0.19(+0.73%) | |
| Mar 02, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.17(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
