Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 30.21 | 31.00 | 30.05 | 31.00 | 300 | +0.00(+0.00%) |
| Apr 28, 2022 | 30.10 | 31.00 | 30.10 | 31.00 | 300 | -0.50(-1.59%) |
| Apr 27, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 204 | +0.00(+0.00%) |
| Apr 26, 2022 | 31.00 | 31.50 | 31.00 | 31.50 | 1,102 | +1.00(+3.28%) |
| Apr 25, 2022 | 30.11 | 31.00 | 30.11 | 30.50 | 790 | -0.50(-1.61%) |
| Apr 20, 2022 | 31.00 | 0 | +0.05(+0.16%) | |||
| Apr 08, 2022 | 30.95 | 92 | -0.05(-0.16%) | |||
| Apr 04, 2022 | 31.00 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 30.45 | 31.00 | 30.00 | 31.00 | 3,200 | -0.39(-1.24%) |
| Mar 31, 2022 | 31.01 | 31.39 | 30.50 | 31.39 | 905 | -0.11(-0.37%) |
| Mar 24, 2022 | 31.50 | 0 | +0.00(+0.02%) | |||
| Mar 23, 2022 | 31.75 | 31.75 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
| Mar 18, 2022 | 32.00 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 32.00 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 32.00 | 0 | -0.01(-0.03%) | |||
| Mar 04, 2022 | 32.08 | 32.25 | 32.00 | 32.01 | 1,351 | -0.01(-0.03%) |
| Mar 02, 2022 | 32.02 | 0 | -1.23(-3.70%) | |||
| Mar 01, 2022 | 32.26 | 33.25 | 32.26 | 33.25 | 853 | -0.25(-0.75%) |
| Feb 25, 2022 | 33.50 | 0 | +0.50(+1.52%) | |||
| Feb 24, 2022 | 34.00 | 34.00 | 32.26 | 33.00 | 4,810 | -1.00(-2.94%) |
| Feb 23, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1,109 | -0.50(-1.45%) |
| Feb 17, 2022 | 34.50 | 0 | +0.90(+2.68%) | |||
| Feb 14, 2022 | 33.60 | 31 | -0.90(-2.61%) | |||
| Feb 04, 2022 | 34.50 | 0 | -0.75(-2.13%) | |||
| Feb 03, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | -0.25(-0.70%) |
| Feb 02, 2022 | 34.99 | 35.50 | 34.99 | 35.50 | 1,468 | +1.50(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
