Financial News
Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 25,500 | -0.00(-5.88%) |
| Apr 26, 2024 | 0.0170 | 0 | -0.00(-12.37%) | |||
| Apr 25, 2024 | 0.0176 | 0.0194 | 0.0176 | 0.0194 | 18,010 | -0.00(-3.96%) |
| Apr 18, 2024 | 0.0202 | 0 | -0.00(-3.81%) | |||
| Apr 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 175 | +0.00(+16.02%) |
| Apr 16, 2024 | 0.0181 | 0.0194 | 0.0181 | 0.0181 | 500 | +0.00(+6.47%) |
| Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,001 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0170 | 0 | -0.00(-19.05%) | |||
| Apr 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+23.53%) |
| Apr 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-6.08%) |
| Apr 05, 2024 | 0.0181 | 0 | -0.00(-12.56%) | |||
| Apr 04, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 250 | -0.00(-8.41%) |
| Apr 01, 2024 | 0.0226 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | -0.00(-12.74%) |
| Mar 26, 2024 | 0.0259 | 0 | +0.01(+48.85%) | |||
| Mar 25, 2024 | 0.0269 | 0.0269 | 0.0174 | 0.0174 | 5,600 | -0.01(-35.56%) |
| Mar 20, 2024 | 0.0270 | 25 | +0.01(+58.82%) | |||
| Mar 12, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 | -0.00(-9.09%) |
| Mar 07, 2024 | 0.0187 | 75 | +0.00(+9.36%) | |||
| Feb 29, 2024 | 0.0171 | 0 | -0.00(-14.50%) | |||
| Feb 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0200 | 36 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0200 | 0 | -0.01(-27.80%) | |||
| Feb 14, 2024 | 0.0235 | 0.0277 | 0.0200 | 0.0277 | 79,505 | +0.00(+19.91%) |
| Feb 12, 2024 | 0.0231 | 0 | -0.00(-9.41%) | |||
| Feb 07, 2024 | 0.0255 | 0 | +0.00(+9.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
