Financial News
Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 6.400 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -1.11(-14.78%) |
| Mar 30, 2022 | 7.510 | 0 | -0.44(-5.53%) | |||
| Mar 21, 2022 | 7.950 | 0 | -0.35(-4.22%) | |||
| Mar 01, 2022 | 8.300 | 0 | -0.70(-7.78%) | |||
| Feb 28, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 383 | +0.74(+8.96%) |
| Feb 24, 2022 | 8.260 | 1 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 8.260 | 10 | -1.14(-12.13%) | |||
| Feb 14, 2022 | 9.400 | 11 | +1.20(+14.63%) | |||
| Feb 09, 2022 | 8.200 | 0 | -1.20(-12.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
