Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 9.770 | 0 | +0.62(+6.78%) | |||
| Apr 25, 2024 | 9.150 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 9.150 | 4 | +0.20(+2.23%) | |||
| Apr 03, 2024 | 8.950 | 4 | -0.26(-2.82%) | |||
| Mar 21, 2024 | 9.210 | 6 | -0.19(-2.02%) | |||
| Mar 20, 2024 | 9.450 | 9.450 | 9.400 | 9.400 | 603 | +0.00(+0.00%) |
| Mar 18, 2024 | 9.400 | 12 | -0.32(-3.29%) | |||
| Mar 15, 2024 | 9.500 | 9.720 | 9.485 | 9.720 | 1,203 | +0.59(+6.40%) |
| Mar 11, 2024 | 9.135 | 21 | +0.17(+1.95%) | |||
| Mar 08, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 117 | -0.31(-3.34%) |
| Mar 07, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 102 | +0.31(+3.48%) |
| Feb 29, 2024 | 8.958 | 10 | +0.62(+7.41%) | |||
| Feb 13, 2024 | 8.340 | 0 | -0.56(-6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
