Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
| Apr 27, 2017 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 158,063 | +0.00(+36.36%) |
| Apr 06, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-19.38%) | |
| Apr 05, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+24.05%) |
| Mar 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-48.84%) | |
| Mar 17, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+95.45%) | |
| Mar 16, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 400 | -0.00(-16.03%) |
| Mar 15, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 50,000 | -0.00(-6.43%) |
| Mar 09, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-10.83%) | |
| Feb 21, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-10.29%) | |
| Feb 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-32.52%) | |
| Feb 09, 2017 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-18.70%) | |
| Feb 08, 2017 | 0.0028 | 0.0064 | 0.0028 | 0.0064 | 112,736 | +0.00(+77.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
